Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 09:35 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0K |
| 09:50 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 10.6K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 3.9K |
| 11:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 12:30 | 164.00 | 165.00 | 164.00 | 165.00 | 0.3K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |