Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 2.5K |
| 09:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 10:40 | 165.00 | 166.00 | 165.00 | 166.00 | 0.2K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 3.5K |
| 10:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 11:05 | 166.00 | 167.00 | 166.00 | 167.00 | 0.0K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 11:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 13:25 | 168.00 | 168.00 | 167.00 | 167.00 | 0.0K |
| 13:30 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 13:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 13:55 | 167.00 | 167.00 | 166.00 | 166.00 | 0.0K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 14:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0K |
| 14:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 15:05 | 166.00 | 166.00 | 166.00 | 166.00 | 3.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |