28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,765.00 | 24,900.00 | 24,765.00 | 24,880.00 | 0.2K |
| 09:05 | 24,900.00 | 24,950.00 | 24,900.00 | 24,950.00 | 0.0K |
| 09:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:15 | 24,900.00 | 24,920.00 | 24,900.00 | 24,900.00 | 0.3K |
| 09:25 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:35 | 24,890.00 | 24,895.00 | 24,890.00 | 24,895.00 | 0.0K |
| 09:40 | 24,935.00 | 24,955.00 | 24,935.00 | 24,950.00 | 0.1K |
| 09:45 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:55 | 24,950.00 | 24,950.00 | 24,935.00 | 24,935.00 | 0.0K |
| 10:35 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 10:40 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:50 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 11:00 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 11:05 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 11:10 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 11:20 | 24,985.00 | 24,990.00 | 24,985.00 | 24,990.00 | 0.0K |
| 11:25 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 12:30 | 24,990.00 | 25,000.00 | 24,990.00 | 25,000.00 | 0.0K |
| 12:35 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 12:55 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 13:05 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 13:10 | 25,010.00 | 25,010.00 | 25,005.00 | 25,005.00 | 0.1K |
| 13:15 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 13:25 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 13:30 | 25,040.00 | 25,050.00 | 25,040.00 | 25,050.00 | 0.1K |
| 13:35 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 13:40 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.1K |
| 13:50 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 13:55 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 14:05 | 25,075.00 | 25,085.00 | 25,075.00 | 25,085.00 | 0.0K |
| 14:25 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 14:30 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 14:50 | 25,080.00 | 25,100.00 | 25,080.00 | 25,100.00 | 0.1K |
| 15:00 | 25,120.00 | 25,140.00 | 25,120.00 | 25,140.00 | 0.0K |
| 15:20 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 15:30 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.1K |