28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,465.00 | 25,465.00 | 25,360.00 | 25,365.00 | 0.2K |
| 09:10 | 25,325.00 | 25,325.00 | 25,260.00 | 25,260.00 | 0.2K |
| 09:15 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 09:35 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 09:55 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 10:00 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 10:25 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 10:50 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 11:00 | 25,110.00 | 25,110.00 | 25,100.00 | 25,100.00 | 0.0K |
| 11:05 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 12:30 | 25,045.00 | 25,045.00 | 25,040.00 | 25,040.00 | 0.0K |
| 12:45 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 12:50 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 13:05 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 13:35 | 25,010.00 | 25,010.00 | 25,005.00 | 25,005.00 | 0.2K |
| 14:10 | 25,015.00 | 25,060.00 | 25,015.00 | 25,060.00 | 0.0K |
| 14:15 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 14:25 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 15:10 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 15:30 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |