28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,245.00 | 25,245.00 | 25,170.00 | 25,170.00 | 0.1K |
| 09:05 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0K |
| 09:15 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 09:20 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 09:25 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 09:30 | 25,175.00 | 25,180.00 | 25,175.00 | 25,180.00 | 0.1K |
| 09:35 | 25,190.00 | 25,200.00 | 25,190.00 | 25,200.00 | 0.0K |
| 09:45 | 25,245.00 | 25,250.00 | 25,245.00 | 25,250.00 | 0.0K |
| 09:50 | 25,250.00 | 25,255.00 | 25,250.00 | 25,255.00 | 0.0K |
| 10:10 | 25,300.00 | 25,320.00 | 25,300.00 | 25,320.00 | 0.1K |
| 10:40 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0K |
| 10:50 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 10:55 | 25,390.00 | 25,400.00 | 25,390.00 | 25,400.00 | 0.0K |
| 11:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:30 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 12:50 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.1K |
| 12:55 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 13:00 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 13:05 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 13:10 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 13:15 | 25,395.00 | 25,405.00 | 25,395.00 | 25,405.00 | 0.1K |
| 14:05 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 14:40 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 14:45 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 15:00 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 15:20 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 15:30 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |