28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,530.00 | 24,600.00 | 24,530.00 | 24,600.00 | 0.0K |
| 09:05 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 09:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 09:20 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 09:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 10:10 | 24,460.00 | 24,460.00 | 24,460.00 | 24,460.00 | 0.0K |
| 10:15 | 24,440.00 | 24,440.00 | 24,440.00 | 24,440.00 | 0.0K |
| 10:55 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |
| 11:00 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.0K |
| 12:30 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 12:45 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 13:35 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 14:00 | 24,450.00 | 24,450.00 | 24,440.00 | 24,440.00 | 0.0K |
| 14:05 | 24,465.00 | 24,465.00 | 24,465.00 | 24,465.00 | 0.1K |
| 14:40 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 15:05 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |
| 15:30 | 24,405.00 | 24,405.00 | 24,405.00 | 24,405.00 | 0.0K |