28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 09:05 | 24,575.00 | 24,575.00 | 24,535.00 | 24,535.00 | 0.0K |
| 09:20 | 24,580.00 | 24,580.00 | 24,580.00 | 24,580.00 | 0.1K |
| 09:30 | 24,675.00 | 24,675.00 | 24,665.00 | 24,665.00 | 0.0K |
| 09:50 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 10:25 | 24,520.00 | 24,520.00 | 24,520.00 | 24,520.00 | 0.0K |
| 10:30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 11:25 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.0K |
| 11:30 | 24,455.00 | 24,455.00 | 24,455.00 | 24,455.00 | 0.0K |
| 12:30 | 24,515.00 | 24,515.00 | 24,515.00 | 24,515.00 | 0.0K |
| 13:00 | 24,480.00 | 24,480.00 | 24,455.00 | 24,455.00 | 0.0K |
| 13:05 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 13:40 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 14:00 | 24,470.00 | 24,470.00 | 24,470.00 | 24,470.00 | 0.0K |
| 14:35 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |
| 15:30 | 24,445.00 | 24,445.00 | 24,445.00 | 24,445.00 | 0.0K |