28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,580.00 | 24,590.00 | 24,580.00 | 24,580.00 | 0.1K |
| 09:05 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 09:10 | 24,615.00 | 24,620.00 | 24,615.00 | 24,620.00 | 0.0K |
| 09:15 | 24,620.00 | 24,620.00 | 24,600.00 | 24,600.00 | 0.2K |
| 09:20 | 24,600.00 | 24,615.00 | 24,600.00 | 24,615.00 | 0.0K |
| 09:25 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.1K |
| 09:30 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 09:35 | 24,600.00 | 24,615.00 | 24,600.00 | 24,615.00 | 0.0K |
| 09:45 | 24,620.00 | 24,620.00 | 24,610.00 | 24,610.00 | 0.0K |
| 09:50 | 24,630.00 | 24,640.00 | 24,630.00 | 24,640.00 | 0.0K |
| 09:55 | 24,690.00 | 24,690.00 | 24,650.00 | 24,650.00 | 0.0K |
| 10:00 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 10:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 10:15 | 24,680.00 | 24,700.00 | 24,680.00 | 24,700.00 | 0.1K |
| 10:25 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 10:30 | 24,690.00 | 24,705.00 | 24,690.00 | 24,705.00 | 0.0K |
| 10:35 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 10:40 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 10:50 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 11:05 | 24,720.00 | 24,720.00 | 24,690.00 | 24,690.00 | 0.0K |
| 11:15 | 24,670.00 | 24,670.00 | 24,670.00 | 24,670.00 | 0.0K |
| 11:20 | 24,665.00 | 24,680.00 | 24,665.00 | 24,680.00 | 0.0K |
| 11:25 | 24,660.00 | 24,685.00 | 24,660.00 | 24,685.00 | 0.0K |
| 12:30 | 24,690.00 | 24,690.00 | 24,620.00 | 24,620.00 | 0.8K |
| 12:35 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 12:40 | 24,605.00 | 24,630.00 | 24,605.00 | 24,630.00 | 0.0K |
| 12:55 | 24,625.00 | 24,640.00 | 24,625.00 | 24,640.00 | 0.0K |
| 13:15 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 13:20 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.0K |
| 13:30 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:35 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.0K |
| 13:40 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 13:45 | 24,640.00 | 24,645.00 | 24,640.00 | 24,645.00 | 0.0K |
| 14:00 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 14:10 | 24,655.00 | 24,660.00 | 24,655.00 | 24,660.00 | 0.0K |
| 14:25 | 24,635.00 | 24,650.00 | 24,635.00 | 24,650.00 | 0.0K |
| 14:35 | 24,650.00 | 24,650.00 | 24,645.00 | 24,645.00 | 0.0K |
| 14:40 | 24,630.00 | 24,645.00 | 24,630.00 | 24,645.00 | 0.0K |
| 14:45 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 14:50 | 24,640.00 | 24,645.00 | 24,640.00 | 24,645.00 | 0.0K |
| 14:55 | 24,650.00 | 24,680.00 | 24,650.00 | 24,680.00 | 0.0K |
| 15:00 | 24,655.00 | 24,655.00 | 24,655.00 | 24,655.00 | 0.0K |
| 15:05 | 24,615.00 | 24,615.00 | 24,610.00 | 24,610.00 | 0.0K |
| 15:10 | 24,625.00 | 24,650.00 | 24,625.00 | 24,650.00 | 0.0K |
| 15:15 | 24,645.00 | 24,655.00 | 24,645.00 | 24,655.00 | 0.0K |
| 15:20 | 24,640.00 | 24,645.00 | 24,620.00 | 24,625.00 | 0.0K |
| 15:30 | 24,310.00 | 24,310.00 | 24,310.00 | 24,310.00 | 0.2K |