28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,810.00 | 24,810.00 | 24,780.00 | 24,780.00 | 0.1K |
| 09:05 | 24,750.00 | 24,750.00 | 24,730.00 | 24,730.00 | 0.0K |
| 09:15 | 24,730.00 | 24,730.00 | 24,690.00 | 24,690.00 | 0.3K |
| 09:35 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 09:45 | 24,735.00 | 24,740.00 | 24,710.00 | 24,710.00 | 0.0K |
| 09:50 | 24,680.00 | 24,680.00 | 24,580.00 | 24,580.00 | 0.0K |
| 09:55 | 24,620.00 | 24,620.00 | 24,605.00 | 24,605.00 | 0.0K |
| 10:50 | 24,620.00 | 24,620.00 | 24,615.00 | 24,615.00 | 0.0K |
| 11:00 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 12:30 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 12:50 | 24,635.00 | 24,665.00 | 24,635.00 | 24,665.00 | 0.0K |
| 12:55 | 24,695.00 | 24,695.00 | 24,675.00 | 24,675.00 | 0.0K |
| 13:00 | 24,675.00 | 24,675.00 | 24,645.00 | 24,645.00 | 0.0K |
| 13:05 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 13:10 | 24,635.00 | 24,635.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:15 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:20 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 13:30 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 13:35 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 13:40 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 13:50 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 13:55 | 24,630.00 | 24,630.00 | 24,625.00 | 24,625.00 | 0.0K |
| 14:00 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 14:05 | 24,620.00 | 24,635.00 | 24,620.00 | 24,635.00 | 0.0K |
| 14:15 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0K |
| 14:20 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 14:25 | 24,620.00 | 24,635.00 | 24,620.00 | 24,635.00 | 0.0K |
| 14:30 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 14:35 | 24,610.00 | 24,630.00 | 24,610.00 | 24,630.00 | 0.0K |
| 14:55 | 24,610.00 | 24,630.00 | 24,610.00 | 24,630.00 | 0.0K |
| 15:00 | 24,635.00 | 24,650.00 | 24,635.00 | 24,650.00 | 0.0K |
| 15:15 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 15:20 | 24,660.00 | 24,670.00 | 24,660.00 | 24,670.00 | 0.0K |
| 15:30 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |