28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,845.00 | 24,860.00 | 24,845.00 | 24,860.00 | 0.0K |
| 09:15 | 24,825.00 | 24,840.00 | 24,825.00 | 24,840.00 | 0.0K |
| 09:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 09:25 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 09:40 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.1K |
| 09:50 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 10:45 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 10:50 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 10:55 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.1K |
| 11:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 11:05 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 11:15 | 24,870.00 | 24,885.00 | 24,870.00 | 24,885.00 | 0.0K |
| 11:30 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 12:40 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 12:45 | 24,900.00 | 24,900.00 | 24,880.00 | 24,880.00 | 0.0K |
| 12:55 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 13:15 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 13:20 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 13:35 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 13:45 | 24,860.00 | 24,860.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:00 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 14:05 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 14:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 15:00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 15:30 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |