28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,915.00 | 24,960.00 | 24,915.00 | 24,925.00 | 0.0K |
| 09:10 | 24,930.00 | 24,935.00 | 24,930.00 | 24,935.00 | 0.0K |
| 09:30 | 24,880.00 | 24,890.00 | 24,880.00 | 24,890.00 | 0.0K |
| 09:35 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 10:05 | 24,915.00 | 24,915.00 | 24,915.00 | 24,915.00 | 0.0K |
| 10:25 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 10:40 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 11:10 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0K |
| 12:30 | 24,960.00 | 24,985.00 | 24,960.00 | 24,985.00 | 1.6K |
| 12:35 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.2K |
| 13:15 | 25,000.00 | 25,000.00 | 24,995.00 | 24,995.00 | 0.0K |
| 13:40 | 25,000.00 | 25,025.00 | 25,000.00 | 25,015.00 | 0.0K |
| 13:50 | 25,030.00 | 25,045.00 | 25,030.00 | 25,045.00 | 0.0K |
| 13:55 | 25,045.00 | 25,045.00 | 25,040.00 | 25,040.00 | 0.0K |
| 14:00 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 14:05 | 25,045.00 | 25,045.00 | 25,040.00 | 25,040.00 | 0.0K |
| 14:10 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 14:15 | 25,050.00 | 25,050.00 | 25,045.00 | 25,045.00 | 0.0K |
| 14:20 | 25,050.00 | 25,050.00 | 25,045.00 | 25,045.00 | 0.0K |
| 14:25 | 25,035.00 | 25,035.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:30 | 25,035.00 | 25,035.00 | 25,025.00 | 25,025.00 | 0.0K |
| 14:35 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0K |
| 14:40 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 14:45 | 25,025.00 | 25,035.00 | 25,025.00 | 25,025.00 | 0.0K |
| 14:50 | 25,030.00 | 25,030.00 | 25,025.00 | 25,025.00 | 0.0K |
| 14:55 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 15:00 | 25,045.00 | 25,045.00 | 25,040.00 | 25,040.00 | 0.0K |
| 15:05 | 25,040.00 | 25,045.00 | 25,040.00 | 25,045.00 | 0.0K |
| 15:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 15:15 | 25,050.00 | 25,050.00 | 25,045.00 | 25,050.00 | 0.0K |
| 15:20 | 25,050.00 | 25,050.00 | 25,035.00 | 25,035.00 | 0.0K |
| 15:30 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |