28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,005.00 | 25,005.00 | 24,945.00 | 24,945.00 | 0.1K |
| 09:05 | 24,900.00 | 24,935.00 | 24,895.00 | 24,935.00 | 0.1K |
| 09:10 | 24,935.00 | 24,990.00 | 24,930.00 | 24,990.00 | 0.0K |
| 09:15 | 24,980.00 | 24,980.00 | 24,930.00 | 24,930.00 | 0.0K |
| 09:20 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.1K |
| 09:25 | 24,950.00 | 24,955.00 | 24,950.00 | 24,955.00 | 0.0K |
| 09:30 | 24,950.00 | 24,950.00 | 24,930.00 | 24,930.00 | 0.2K |
| 09:35 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 09:40 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.1K |
| 09:45 | 24,990.00 | 25,010.00 | 24,990.00 | 25,010.00 | 0.1K |
| 09:50 | 25,020.00 | 25,055.00 | 25,020.00 | 25,055.00 | 0.1K |
| 09:55 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.1K |
| 10:00 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.1K |
| 10:05 | 25,090.00 | 25,105.00 | 25,090.00 | 25,105.00 | 0.4K |
| 10:10 | 25,130.00 | 25,160.00 | 25,130.00 | 25,160.00 | 0.1K |
| 10:15 | 25,165.00 | 25,170.00 | 25,165.00 | 25,170.00 | 0.0K |
| 10:20 | 25,175.00 | 25,200.00 | 25,175.00 | 25,200.00 | 0.1K |
| 10:25 | 25,200.00 | 25,240.00 | 25,200.00 | 25,240.00 | 0.1K |
| 10:30 | 25,235.00 | 25,240.00 | 25,235.00 | 25,240.00 | 0.1K |
| 10:35 | 25,245.00 | 25,245.00 | 25,205.00 | 25,205.00 | 0.3K |
| 10:40 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 10:45 | 25,225.00 | 25,225.00 | 25,190.00 | 25,190.00 | 0.1K |
| 10:50 | 25,230.00 | 25,250.00 | 25,230.00 | 25,250.00 | 0.0K |
| 10:55 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.2K |
| 11:10 | 25,235.00 | 25,245.00 | 25,225.00 | 25,225.00 | 0.0K |
| 11:15 | 25,230.00 | 25,250.00 | 25,230.00 | 25,250.00 | 0.1K |
| 11:20 | 25,250.00 | 25,270.00 | 25,250.00 | 25,270.00 | 0.1K |
| 11:25 | 25,270.00 | 25,270.00 | 25,250.00 | 25,270.00 | 0.1K |
| 13:30 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 13:55 | 25,090.00 | 25,130.00 | 25,090.00 | 25,130.00 | 0.0K |
| 14:10 | 25,080.00 | 25,080.00 | 25,075.00 | 25,075.00 | 0.1K |
| 14:20 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 14:25 | 25,085.00 | 25,090.00 | 25,085.00 | 25,090.00 | 0.1K |
| 14:35 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 14:40 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 14:45 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 15:10 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 15:30 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |