NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,260.00 25,260.00 25,240.00 25,240.00 0.0K
09:05 25,265.00 25,265.00 25,220.00 25,220.00 0.2K
09:10 25,180.00 25,180.00 25,180.00 25,180.00 0.0K
09:20 25,210.00 25,210.00 25,210.00 25,210.00 0.0K
09:50 25,180.00 25,180.00 25,180.00 25,180.00 0.3K
11:00 25,240.00 25,240.00 25,240.00 25,240.00 0.0K
11:05 25,235.00 25,235.00 25,235.00 25,235.00 0.0K
11:15 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
11:20 25,240.00 25,240.00 25,240.00 25,240.00 0.0K
12:45 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
12:55 25,265.00 25,270.00 25,265.00 25,270.00 0.0K
13:00 25,265.00 25,275.00 25,265.00 25,275.00 0.0K
13:40 25,275.00 25,275.00 25,275.00 25,275.00 0.0K
14:20 25,250.00 25,250.00 25,250.00 25,250.00 0.0K
14:25 25,250.00 25,250.00 25,250.00 25,250.00 0.5K
15:00 25,240.00 25,240.00 25,240.00 25,240.00 0.0K
15:30 25,300.00 25,300.00 25,300.00 25,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available