28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,355.00 | 25,355.00 | 25,220.00 | 25,220.00 | 0.1K |
| 09:05 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.1K |
| 09:10 | 25,290.00 | 25,295.00 | 25,290.00 | 25,295.00 | 0.0K |
| 09:15 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.1K |
| 09:45 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 09:55 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 11:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 11:20 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 11:25 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 13:00 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 13:10 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 13:15 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 14:25 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 15:00 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 15:05 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 15:10 | 25,385.00 | 25,390.00 | 25,385.00 | 25,390.00 | 0.0K |
| 15:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 15:20 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 15:30 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |