28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,980.00 | 25,030.00 | 24,980.00 | 25,030.00 | 1.0K |
| 09:05 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.7K |
| 09:10 | 25,100.00 | 25,115.00 | 25,100.00 | 25,115.00 | 0.0K |
| 09:20 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 10:05 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 10:50 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:00 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 11:05 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 11:15 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 12:35 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.2K |
| 13:00 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 14:10 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.1K |
| 14:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 15:30 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |