28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,990.00 | 25,000.00 | 24,990.00 | 25,000.00 | 0.0K |
| 09:05 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.4K |
| 09:15 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 09:30 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 10:05 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 10:25 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:30 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 10:35 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 10:45 | 24,975.00 | 24,980.00 | 24,975.00 | 24,980.00 | 0.0K |
| 10:50 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 11:05 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 11:10 | 24,955.00 | 24,960.00 | 24,955.00 | 24,960.00 | 0.0K |
| 12:30 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 12:35 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 12:40 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 12:45 | 24,970.00 | 24,975.00 | 24,970.00 | 24,975.00 | 0.0K |
| 12:50 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 13:00 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 13:10 | 24,980.00 | 24,985.00 | 24,980.00 | 24,985.00 | 0.0K |
| 13:25 | 24,990.00 | 24,995.00 | 24,990.00 | 24,995.00 | 0.0K |
| 13:35 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 13:40 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 13:45 | 24,975.00 | 24,980.00 | 24,975.00 | 24,980.00 | 0.0K |
| 14:05 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 14:10 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 14:15 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 14:25 | 24,965.00 | 24,980.00 | 24,965.00 | 24,980.00 | 0.0K |
| 14:35 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:45 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0K |
| 14:55 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 15:00 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.1K |
| 15:10 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |
| 15:15 | 24,970.00 | 24,980.00 | 24,970.00 | 24,980.00 | 0.0K |
| 15:20 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 15:30 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |