28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,945.00 | 24,945.00 | 24,920.00 | 24,920.00 | 0.3K |
| 09:05 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 09:10 | 24,890.00 | 24,890.00 | 24,835.00 | 24,835.00 | 0.3K |
| 09:15 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.1K |
| 09:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:30 | 24,800.00 | 24,800.00 | 24,790.00 | 24,795.00 | 1.6K |
| 09:40 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 10:00 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 10:15 | 24,915.00 | 24,915.00 | 24,905.00 | 24,905.00 | 0.0K |
| 10:45 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 11:05 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.5K |
| 11:15 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 11:20 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.1K |
| 14:50 | 24,885.00 | 24,890.00 | 24,885.00 | 24,885.00 | 0.0K |
| 14:55 | 24,895.00 | 24,895.00 | 24,875.00 | 24,895.00 | 0.0K |
| 15:00 | 24,885.00 | 24,885.00 | 24,870.00 | 24,870.00 | 0.0K |
| 15:05 | 24,870.00 | 24,890.00 | 24,870.00 | 24,870.00 | 0.0K |
| 15:10 | 24,865.00 | 24,865.00 | 24,860.00 | 24,860.00 | 0.0K |
| 15:15 | 24,860.00 | 24,865.00 | 24,860.00 | 24,860.00 | 0.0K |
| 15:20 | 24,850.00 | 24,870.00 | 24,850.00 | 24,870.00 | 0.0K |
| 15:30 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |