28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,240.00 | 25,270.00 | 25,240.00 | 25,270.00 | 0.3K |
| 09:05 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 09:15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:20 | 25,110.00 | 25,120.00 | 25,110.00 | 25,120.00 | 0.3K |
| 09:25 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 09:35 | 25,125.00 | 25,130.00 | 25,125.00 | 25,125.00 | 1.0K |
| 09:55 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 1.4K |
| 10:15 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 10:20 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 10:45 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.1K |
| 10:50 | 25,080.00 | 25,080.00 | 25,080.00 | 25,080.00 | 0.0K |
| 10:55 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 1.4K |
| 12:30 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 13:05 | 25,080.00 | 25,080.00 | 25,075.00 | 25,075.00 | 0.1K |
| 14:05 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 14:15 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 4.1K |
| 14:20 | 25,040.00 | 25,045.00 | 25,040.00 | 25,045.00 | 2.0K |
| 14:45 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 15:00 | 25,085.00 | 25,085.00 | 25,085.00 | 25,085.00 | 0.0K |
| 15:20 | 25,080.00 | 25,080.00 | 24,980.00 | 24,980.00 | 0.0K |
| 15:30 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |