28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,015.00 | 25,015.00 | 24,980.00 | 24,990.00 | 0.2K |
| 09:05 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 1.4K |
| 09:10 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.7K |
| 09:15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:20 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.3K |
| 09:30 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 10:05 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 1.0K |
| 10:25 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 13:20 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 0.0K |
| 13:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.1K |
| 13:55 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.1K |
| 14:45 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.1K |
| 15:30 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |