28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,135.00 | 25,200.00 | 25,135.00 | 25,200.00 | 0.1K |
| 09:15 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 09:20 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.4K |
| 09:25 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 09:35 | 25,120.00 | 25,130.00 | 25,120.00 | 25,130.00 | 0.9K |
| 09:40 | 25,135.00 | 25,135.00 | 25,135.00 | 25,135.00 | 1.0K |
| 09:50 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.7K |
| 09:55 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 1.4K |
| 10:45 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.2K |
| 12:35 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 12:40 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 1.4K |
| 12:45 | 25,215.00 | 25,230.00 | 25,215.00 | 25,230.00 | 1.5K |
| 12:55 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 13:00 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 14:20 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 14:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:50 | 25,185.00 | 25,185.00 | 25,185.00 | 25,185.00 | 0.0K |
| 14:55 | 25,185.00 | 25,185.00 | 25,180.00 | 25,180.00 | 0.0K |
| 15:00 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.0K |
| 15:05 | 25,180.00 | 25,180.00 | 25,160.00 | 25,165.00 | 0.6K |
| 15:10 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 15:15 | 25,165.00 | 25,180.00 | 25,165.00 | 25,165.00 | 0.0K |
| 15:20 | 25,165.00 | 25,185.00 | 25,165.00 | 25,165.00 | 0.0K |
| 15:30 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |