28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,010.00 | 25,010.00 | 24,910.00 | 24,940.00 | 0.1K |
| 09:10 | 24,915.00 | 24,925.00 | 24,910.00 | 24,910.00 | 0.0K |
| 09:15 | 24,910.00 | 24,940.00 | 24,905.00 | 24,940.00 | 0.0K |
| 09:25 | 24,900.00 | 24,920.00 | 24,895.00 | 24,920.00 | 0.6K |
| 09:30 | 24,920.00 | 24,920.00 | 24,915.00 | 24,915.00 | 2.9K |
| 09:35 | 24,920.00 | 24,920.00 | 24,910.00 | 24,910.00 | 0.0K |
| 09:40 | 24,910.00 | 24,910.00 | 24,890.00 | 24,890.00 | 0.0K |
| 09:45 | 24,880.00 | 24,890.00 | 24,880.00 | 24,890.00 | 0.0K |
| 09:50 | 24,895.00 | 24,905.00 | 24,895.00 | 24,905.00 | 0.0K |
| 10:00 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 10:05 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 10:10 | 24,850.00 | 24,850.00 | 24,820.00 | 24,820.00 | 0.0K |
| 10:15 | 24,760.00 | 24,800.00 | 24,760.00 | 24,800.00 | 1.5K |
| 10:20 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 10:25 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 10:30 | 24,825.00 | 24,830.00 | 24,825.00 | 24,830.00 | 0.0K |
| 10:35 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.2K |
| 10:45 | 24,820.00 | 24,835.00 | 24,820.00 | 24,835.00 | 0.1K |
| 10:50 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 11:00 | 24,810.00 | 24,810.00 | 24,785.00 | 24,785.00 | 1.0K |
| 11:10 | 24,755.00 | 24,770.00 | 24,755.00 | 24,770.00 | 0.0K |
| 11:20 | 24,750.00 | 24,765.00 | 24,750.00 | 24,765.00 | 0.0K |
| 11:25 | 24,740.00 | 24,745.00 | 24,715.00 | 24,745.00 | 0.1K |
| 12:30 | 24,745.00 | 24,745.00 | 24,740.00 | 24,740.00 | 0.0K |
| 12:35 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |
| 12:40 | 24,715.00 | 24,730.00 | 24,715.00 | 24,730.00 | 0.0K |
| 12:45 | 24,725.00 | 24,725.00 | 24,725.00 | 24,725.00 | 0.0K |
| 12:50 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:00 | 24,705.00 | 24,705.00 | 24,700.00 | 24,700.00 | 0.0K |
| 13:05 | 24,705.00 | 24,730.00 | 24,705.00 | 24,730.00 | 0.0K |
| 13:10 | 24,730.00 | 24,730.00 | 24,730.00 | 24,730.00 | 0.0K |
| 13:15 | 24,710.00 | 24,725.00 | 24,710.00 | 24,725.00 | 0.0K |
| 13:20 | 24,730.00 | 24,745.00 | 24,730.00 | 24,745.00 | 0.5K |
| 13:25 | 24,735.00 | 24,760.00 | 24,735.00 | 24,760.00 | 0.2K |
| 13:35 | 24,760.00 | 24,775.00 | 24,760.00 | 24,775.00 | 0.0K |
| 13:45 | 24,780.00 | 24,790.00 | 24,780.00 | 24,790.00 | 0.0K |
| 13:50 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:55 | 24,795.00 | 24,795.00 | 24,795.00 | 24,795.00 | 0.0K |
| 14:05 | 24,775.00 | 24,790.00 | 24,775.00 | 24,790.00 | 1.5K |
| 14:10 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 14:25 | 24,810.00 | 24,820.00 | 24,810.00 | 24,820.00 | 0.0K |
| 14:35 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 1.0K |
| 14:45 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 14:50 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 14:55 | 24,800.00 | 24,810.00 | 24,800.00 | 24,810.00 | 0.0K |
| 15:00 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 1.4K |
| 15:10 | 24,790.00 | 24,805.00 | 24,790.00 | 24,805.00 | 0.0K |
| 15:15 | 24,815.00 | 24,815.00 | 24,810.00 | 24,810.00 | 0.0K |
| 15:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 15:30 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |