28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:30 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 11.3K |
Historical Data Overview
Historical Price Range
Historical High
28,210.00
2025-08-18
Historical Low
10,630.00
2016-06-24
Volume Extremes
Volume Peak
0.4M
2019-10-01
Volume Low
0.0M
2022-11-17
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-05
Fall Proportion
44.9%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+8.15%
2016-02-12
Max Daily Loss
-8.82%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-11
Max Monthly Loss
-10.98%
2018-12
Related Stocks
Nikko Listed IDX Fund 225
1330
47520.0000
NZAM ETF NY Dow30 (JPY Hedged)
2088
2423.0000
iShares US Aggregate Bond ETF
2256
210.9000
Listed Index Fund US Equity (NASDAQ100) Currency Hedge
2569
3741.0000
Global X MSCI Japan Cash Flow Kings ETF
234A
1177.0000
WisdomTree Natural Gas
NGAS
1000.0000
SPDR® Gold Shares
GLD
52460.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
SMT ETF Japan Equity Income Strategy Active
170A
2292.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000