28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,600.00 | 24,650.00 | 24,600.00 | 24,605.00 | 0.0K |
| 09:05 | 24,700.00 | 24,700.00 | 24,685.00 | 24,685.00 | 0.0K |
| 09:10 | 24,680.00 | 24,680.00 | 24,655.00 | 24,655.00 | 0.0K |
| 09:25 | 24,635.00 | 24,635.00 | 24,635.00 | 24,635.00 | 0.0K |
| 09:30 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.0K |
| 09:50 | 24,635.00 | 24,650.00 | 24,635.00 | 24,650.00 | 0.0K |
| 10:00 | 24,700.00 | 24,710.00 | 24,700.00 | 24,710.00 | 0.0K |
| 10:30 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.0K |
| 12:30 | 24,740.00 | 24,750.00 | 24,740.00 | 24,750.00 | 0.0K |
| 12:35 | 24,770.00 | 24,770.00 | 24,770.00 | 24,770.00 | 0.0K |
| 12:55 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:00 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 13:05 | 24,790.00 | 24,790.00 | 24,790.00 | 24,790.00 | 0.0K |
| 13:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 13:15 | 24,800.00 | 24,810.00 | 24,800.00 | 24,810.00 | 0.5K |
| 13:20 | 24,810.00 | 24,810.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:25 | 24,810.00 | 24,810.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:30 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:35 | 24,810.00 | 24,810.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:40 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:45 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |
| 13:50 | 24,810.00 | 24,810.00 | 24,800.00 | 24,800.00 | 0.0K |
| 13:55 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 14:00 | 24,815.00 | 24,835.00 | 24,815.00 | 24,830.00 | 0.0K |
| 14:05 | 24,820.00 | 24,825.00 | 24,820.00 | 24,825.00 | 0.0K |
| 14:10 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |
| 14:15 | 24,835.00 | 24,835.00 | 24,830.00 | 24,830.00 | 0.0K |
| 14:20 | 24,840.00 | 24,840.00 | 24,835.00 | 24,835.00 | 0.0K |
| 14:25 | 24,825.00 | 24,825.00 | 24,820.00 | 24,820.00 | 0.0K |
| 14:30 | 24,810.00 | 24,810.00 | 24,790.00 | 24,790.00 | 0.0K |
| 14:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:40 | 24,800.00 | 24,810.00 | 24,800.00 | 24,805.00 | 0.0K |
| 14:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:50 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 14:55 | 24,835.00 | 24,835.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:00 | 24,830.00 | 24,830.00 | 24,820.00 | 24,820.00 | 0.0K |
| 15:05 | 24,830.00 | 24,830.00 | 24,815.00 | 24,815.00 | 0.0K |
| 15:10 | 24,800.00 | 24,800.00 | 24,790.00 | 24,790.00 | 0.0K |
| 15:15 | 24,785.00 | 24,785.00 | 24,780.00 | 24,780.00 | 0.0K |
| 15:20 | 24,795.00 | 24,805.00 | 24,795.00 | 24,805.00 | 0.0K |
| 15:30 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |