28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
28,210.00
2025-08-18
Historical Low
10,630.00
2016-06-24
Volume Extremes
Volume Peak
0.4M
2019-10-01
Volume Low
0.0M
2022-11-17
Data Statistics
Rise Proportion
52.3%
Start: 2015-01-05
Fall Proportion
44.9%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+8.15%
2016-02-12
Max Daily Loss
-8.82%
2024-07-31
Monthly Change Extremes
Max Monthly Gain
+9.97%
2020-11
Max Monthly Loss
-10.98%
2018-12
Related Stocks
Next Notes Japan Equity Low Beta Select 50, Net Total Return ETN
2069
20150.0000
Nikko Listed IDX Fund US Equity (S&P500)
1547
10840.0000
Daiwa iFreeETF JPX Nikkei 400
1599
28575.0000
NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN
2050
24220.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF
2856
686.3000
SMDAM NIKKEI225 ETF
1397
46550.0000
iShares Nifty 50 ETF
201A
185.2000
MAXIS Yomiuri333 Japan Stock ETF
348A
227.6000
Nikko Listed IDX Fund TOPIX Ex-Financials
1586
2476.0000
Global X US Tech Top 20 ETF
2244
2890.0000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000