28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,370.00 | 25,460.00 | 25,370.00 | 25,460.00 | 0.1K |
| 09:05 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 09:15 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.1K |
| 09:30 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:35 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.1K |
| 09:40 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 09:45 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 09:50 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |
| 10:05 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 10:10 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.1K |
| 10:20 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.0K |
| 10:25 | 25,540.00 | 25,540.00 | 25,530.00 | 25,530.00 | 0.1K |
| 10:35 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 10:50 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 11:05 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 12:30 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 12:40 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 12:50 | 25,590.00 | 25,595.00 | 25,590.00 | 25,595.00 | 0.0K |
| 13:05 | 25,600.00 | 25,610.00 | 25,600.00 | 25,610.00 | 0.0K |
| 13:20 | 25,595.00 | 25,615.00 | 25,595.00 | 25,615.00 | 0.0K |
| 13:35 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 14:25 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 14:40 | 25,535.00 | 25,535.00 | 25,535.00 | 25,535.00 | 0.3K |
| 14:45 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 14:50 | 25,535.00 | 25,545.00 | 25,525.00 | 25,525.00 | 0.0K |
| 14:55 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 15:00 | 25,525.00 | 25,540.00 | 25,525.00 | 25,525.00 | 0.0K |
| 15:05 | 25,520.00 | 25,525.00 | 25,520.00 | 25,525.00 | 0.1K |
| 15:10 | 25,520.00 | 25,530.00 | 25,515.00 | 25,530.00 | 0.0K |
| 15:15 | 25,525.00 | 25,530.00 | 25,520.00 | 25,530.00 | 0.0K |
| 15:20 | 25,525.00 | 25,525.00 | 25,520.00 | 25,520.00 | 0.0K |
| 15:30 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |