28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,580.00 | 25,580.00 | 25,485.00 | 25,550.00 | 0.1K |
| 09:05 | 25,520.00 | 25,530.00 | 25,505.00 | 25,505.00 | 0.0K |
| 09:10 | 25,525.00 | 25,525.00 | 25,490.00 | 25,490.00 | 0.0K |
| 09:15 | 25,435.00 | 25,435.00 | 25,435.00 | 25,435.00 | 0.0K |
| 09:35 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 11:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 12:30 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 12:50 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.0K |
| 13:25 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 14:40 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 14:45 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.5K |
| 15:00 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 15:05 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.2K |
| 15:10 | 25,410.00 | 25,410.00 | 25,400.00 | 25,400.00 | 0.0K |
| 15:20 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 15:30 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 0.0K |