28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,630.00 | 25,635.00 | 25,530.00 | 25,530.00 | 2.1K |
| 09:05 | 25,525.00 | 25,560.00 | 25,525.00 | 25,560.00 | 0.1K |
| 09:10 | 25,580.00 | 25,580.00 | 25,550.00 | 25,550.00 | 0.1K |
| 09:15 | 25,560.00 | 25,560.00 | 25,535.00 | 25,535.00 | 0.0K |
| 09:35 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 09:40 | 25,600.00 | 25,605.00 | 25,600.00 | 25,605.00 | 0.0K |
| 09:45 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 10:05 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 10:20 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 10:25 | 25,495.00 | 25,500.00 | 25,495.00 | 25,500.00 | 0.0K |
| 10:30 | 25,490.00 | 25,495.00 | 25,485.00 | 25,490.00 | 0.0K |
| 10:35 | 25,500.00 | 25,505.00 | 25,495.00 | 25,495.00 | 0.0K |
| 10:40 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 10:45 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 10:50 | 25,485.00 | 25,490.00 | 25,485.00 | 25,490.00 | 0.0K |
| 10:55 | 25,485.00 | 25,495.00 | 25,485.00 | 25,495.00 | 0.0K |
| 11:00 | 25,490.00 | 25,490.00 | 25,480.00 | 25,480.00 | 0.0K |
| 11:05 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 11:10 | 25,470.00 | 25,475.00 | 25,470.00 | 25,475.00 | 0.0K |
| 11:15 | 25,475.00 | 25,490.00 | 25,475.00 | 25,490.00 | 0.0K |
| 11:20 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0K |
| 11:25 | 25,470.00 | 25,475.00 | 25,470.00 | 25,475.00 | 0.0K |
| 12:30 | 25,520.00 | 25,520.00 | 25,490.00 | 25,505.00 | 0.0K |
| 12:35 | 25,505.00 | 25,520.00 | 25,505.00 | 25,515.00 | 0.1K |
| 12:40 | 25,505.00 | 25,505.00 | 25,505.00 | 25,505.00 | 0.2K |
| 12:45 | 25,525.00 | 25,530.00 | 25,525.00 | 25,530.00 | 0.0K |
| 12:50 | 25,535.00 | 25,545.00 | 25,535.00 | 25,545.00 | 0.0K |
| 13:00 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 13:05 | 25,555.00 | 25,555.00 | 25,550.00 | 25,555.00 | 0.0K |
| 13:10 | 25,555.00 | 25,555.00 | 25,555.00 | 25,555.00 | 0.0K |
| 13:15 | 25,535.00 | 25,535.00 | 25,535.00 | 25,535.00 | 0.0K |
| 13:20 | 25,535.00 | 25,545.00 | 25,535.00 | 25,545.00 | 0.0K |
| 13:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 13:35 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 13:40 | 25,580.00 | 25,595.00 | 25,580.00 | 25,595.00 | 0.2K |
| 13:50 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 13:55 | 25,580.00 | 25,580.00 | 25,570.00 | 25,570.00 | 0.0K |
| 14:00 | 25,585.00 | 25,600.00 | 25,585.00 | 25,600.00 | 0.0K |
| 14:05 | 25,625.00 | 25,630.00 | 25,625.00 | 25,630.00 | 0.0K |
| 14:10 | 25,635.00 | 25,640.00 | 25,635.00 | 25,640.00 | 0.0K |
| 14:15 | 25,650.00 | 25,655.00 | 25,650.00 | 25,655.00 | 0.0K |
| 14:30 | 25,610.00 | 25,615.00 | 25,605.00 | 25,615.00 | 0.0K |
| 14:45 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 14:50 | 25,590.00 | 25,595.00 | 25,590.00 | 25,595.00 | 0.0K |
| 14:55 | 25,540.00 | 25,540.00 | 25,540.00 | 25,540.00 | 0.2K |
| 15:00 | 25,545.00 | 25,565.00 | 25,545.00 | 25,565.00 | 0.1K |
| 15:05 | 25,570.00 | 25,570.00 | 25,555.00 | 25,555.00 | 0.0K |
| 15:15 | 25,550.00 | 25,555.00 | 25,550.00 | 25,555.00 | 0.0K |
| 15:20 | 25,545.00 | 25,550.00 | 25,545.00 | 25,550.00 | 0.0K |
| 15:30 | 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | 0.0K |