28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,525.00 | 25,590.00 | 25,525.00 | 25,590.00 | 0.0K |
| 09:05 | 25,575.00 | 25,575.00 | 25,575.00 | 25,575.00 | 0.0K |
| 09:10 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0K |
| 09:25 | 25,465.00 | 25,465.00 | 25,465.00 | 25,465.00 | 0.0K |
| 09:30 | 25,470.00 | 25,470.00 | 25,470.00 | 25,470.00 | 0.1K |
| 09:40 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 09:45 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 09:55 | 25,405.00 | 25,405.00 | 25,380.00 | 25,380.00 | 0.0K |
| 10:00 | 25,400.00 | 25,400.00 | 25,380.00 | 25,380.00 | 0.0K |
| 10:05 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0K |
| 10:15 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 10:25 | 25,350.00 | 25,350.00 | 25,340.00 | 25,340.00 | 0.0K |
| 10:30 | 25,335.00 | 25,335.00 | 25,305.00 | 25,305.00 | 0.0K |
| 11:00 | 25,300.00 | 25,305.00 | 25,300.00 | 25,305.00 | 0.0K |
| 11:05 | 25,300.00 | 25,310.00 | 25,300.00 | 25,310.00 | 0.5K |
| 11:15 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.5K |
| 11:20 | 25,330.00 | 25,330.00 | 25,330.00 | 25,330.00 | 0.0K |
| 12:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 12:35 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.1K |
| 12:50 | 25,375.00 | 25,375.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:05 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 13:10 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.5K |
| 13:15 | 25,280.00 | 25,280.00 | 25,245.00 | 25,245.00 | 0.8K |
| 13:20 | 25,320.00 | 25,320.00 | 25,315.00 | 25,315.00 | 0.2K |
| 13:25 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.8K |
| 13:35 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.0K |
| 13:45 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 14:55 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 15:30 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |