28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,705.00 | 24,735.00 | 24,700.00 | 24,720.00 | 0.2K |
| 09:05 | 24,740.00 | 24,780.00 | 24,740.00 | 24,780.00 | 0.1K |
| 09:10 | 24,805.00 | 24,815.00 | 24,760.00 | 24,760.00 | 0.2K |
| 09:15 | 24,750.00 | 24,790.00 | 24,735.00 | 24,790.00 | 0.0K |
| 09:20 | 24,790.00 | 24,790.00 | 24,760.00 | 24,785.00 | 0.0K |
| 09:30 | 24,750.00 | 24,750.00 | 24,690.00 | 24,705.00 | 0.4K |
| 09:35 | 24,700.00 | 24,735.00 | 24,700.00 | 24,735.00 | 0.2K |
| 09:40 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 09:50 | 24,650.00 | 24,670.00 | 24,650.00 | 24,650.00 | 0.6K |
| 09:55 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0K |
| 10:00 | 24,640.00 | 24,640.00 | 24,620.00 | 24,620.00 | 0.0K |
| 10:05 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 10:10 | 24,630.00 | 24,655.00 | 24,620.00 | 24,655.00 | 0.0K |
| 10:30 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 10:35 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 10:40 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 11:05 | 24,620.00 | 24,620.00 | 24,620.00 | 24,620.00 | 0.0K |
| 11:10 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.1K |
| 11:15 | 24,685.00 | 24,685.00 | 24,685.00 | 24,685.00 | 0.0K |
| 11:20 | 24,660.00 | 24,660.00 | 24,660.00 | 24,660.00 | 0.0K |
| 11:30 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 12:30 | 24,635.00 | 24,635.00 | 24,615.00 | 24,615.00 | 0.0K |
| 12:35 | 24,605.00 | 24,625.00 | 24,600.00 | 24,610.00 | 0.0K |
| 12:40 | 24,590.00 | 24,590.00 | 24,550.00 | 24,550.00 | 0.0K |
| 12:45 | 24,565.00 | 24,580.00 | 24,560.00 | 24,580.00 | 0.1K |
| 12:50 | 24,545.00 | 24,545.00 | 24,540.00 | 24,540.00 | 0.0K |
| 13:00 | 24,505.00 | 24,525.00 | 24,500.00 | 24,500.00 | 0.1K |
| 13:05 | 24,470.00 | 24,470.00 | 24,460.00 | 24,460.00 | 0.0K |
| 13:20 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 13:25 | 24,575.00 | 24,575.00 | 24,530.00 | 24,530.00 | 0.0K |
| 13:30 | 24,500.00 | 24,535.00 | 24,500.00 | 24,535.00 | 0.0K |
| 13:35 | 24,545.00 | 24,545.00 | 24,525.00 | 24,525.00 | 0.0K |
| 13:40 | 24,580.00 | 24,580.00 | 24,510.00 | 24,510.00 | 0.0K |
| 13:45 | 24,510.00 | 24,545.00 | 24,510.00 | 24,545.00 | 0.0K |
| 13:50 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.9K |
| 14:00 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.0K |
| 14:05 | 24,545.00 | 24,595.00 | 24,545.00 | 24,595.00 | 0.0K |
| 14:10 | 24,575.00 | 24,575.00 | 24,575.00 | 24,575.00 | 0.0K |
| 14:15 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 14:25 | 24,560.00 | 24,560.00 | 24,560.00 | 24,560.00 | 0.0K |
| 14:30 | 24,550.00 | 24,595.00 | 24,550.00 | 24,595.00 | 0.8K |
| 14:35 | 24,540.00 | 24,540.00 | 24,530.00 | 24,540.00 | 0.0K |
| 14:40 | 24,520.00 | 24,520.00 | 24,510.00 | 24,510.00 | 0.0K |
| 14:45 | 24,505.00 | 24,510.00 | 24,500.00 | 24,505.00 | 0.0K |
| 14:50 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |
| 14:55 | 24,505.00 | 24,505.00 | 24,480.00 | 24,480.00 | 0.0K |
| 15:00 | 24,475.00 | 24,475.00 | 24,470.00 | 24,470.00 | 0.0K |
| 15:15 | 24,495.00 | 24,495.00 | 24,495.00 | 24,495.00 | 0.6K |
| 15:20 | 24,500.00 | 24,500.00 | 24,495.00 | 24,495.00 | 0.0K |
| 15:30 | 24,510.00 | 24,510.00 | 24,510.00 | 24,510.00 | 0.0K |