28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,065.00 | 22,065.00 | 22,065.00 | 22,065.00 | 0.1K |
| 09:05 | 22,065.00 | 22,400.00 | 22,065.00 | 22,400.00 | 0.1K |
| 09:10 | 22,400.00 | 22,400.00 | 22,290.00 | 22,290.00 | 0.0K |
| 09:15 | 22,070.00 | 22,200.00 | 22,070.00 | 22,200.00 | 0.2K |
| 09:20 | 22,200.00 | 22,300.00 | 22,200.00 | 22,290.00 | 0.0K |
| 09:30 | 22,090.00 | 22,090.00 | 22,090.00 | 22,090.00 | 0.0K |
| 09:35 | 22,080.00 | 22,080.00 | 22,055.00 | 22,055.00 | 0.0K |
| 09:40 | 22,160.00 | 22,200.00 | 22,155.00 | 22,175.00 | 0.3K |
| 09:45 | 22,105.00 | 22,185.00 | 22,105.00 | 22,155.00 | 2.0K |
| 09:50 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.0K |
| 09:55 | 22,160.00 | 22,160.00 | 22,120.00 | 22,120.00 | 0.0K |
| 10:00 | 22,055.00 | 22,100.00 | 22,055.00 | 22,100.00 | 0.0K |
| 10:05 | 22,090.00 | 22,115.00 | 22,090.00 | 22,115.00 | 0.0K |
| 10:10 | 22,160.00 | 22,160.00 | 22,160.00 | 22,160.00 | 0.0K |
| 10:15 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 10:20 | 22,105.00 | 22,105.00 | 22,105.00 | 22,105.00 | 0.0K |
| 10:30 | 22,015.00 | 22,085.00 | 22,015.00 | 22,085.00 | 0.0K |
| 10:35 | 22,155.00 | 22,195.00 | 22,155.00 | 22,195.00 | 0.0K |
| 10:40 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0K |
| 11:00 | 22,270.00 | 22,270.00 | 22,260.00 | 22,270.00 | 0.0K |
| 11:15 | 22,275.00 | 22,275.00 | 22,275.00 | 22,275.00 | 0.0K |
| 12:30 | 22,105.00 | 22,105.00 | 22,080.00 | 22,105.00 | 0.1K |
| 12:35 | 22,070.00 | 22,070.00 | 22,065.00 | 22,065.00 | 0.0K |
| 12:50 | 21,975.00 | 21,975.00 | 21,975.00 | 21,975.00 | 0.0K |
| 12:55 | 21,925.00 | 21,925.00 | 21,900.00 | 21,915.00 | 0.0K |
| 13:00 | 21,950.00 | 21,995.00 | 21,950.00 | 21,975.00 | 0.0K |
| 13:05 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 0.0K |
| 13:10 | 21,985.00 | 22,000.00 | 21,985.00 | 22,000.00 | 0.0K |
| 13:30 | 21,945.00 | 21,945.00 | 21,905.00 | 21,905.00 | 0.0K |
| 13:35 | 21,910.00 | 21,915.00 | 21,910.00 | 21,915.00 | 0.0K |
| 13:45 | 21,915.00 | 21,930.00 | 21,915.00 | 21,930.00 | 0.0K |
| 13:50 | 21,935.00 | 21,940.00 | 21,935.00 | 21,940.00 | 0.0K |
| 13:55 | 22,000.00 | 22,045.00 | 22,000.00 | 22,045.00 | 0.1K |
| 14:00 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0K |
| 14:05 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 14:15 | 21,975.00 | 21,975.00 | 21,925.00 | 21,940.00 | 0.0K |
| 14:20 | 21,945.00 | 21,945.00 | 21,945.00 | 21,945.00 | 0.0K |
| 14:25 | 22,005.00 | 22,055.00 | 22,005.00 | 22,055.00 | 0.0K |
| 14:30 | 22,055.00 | 22,080.00 | 22,055.00 | 22,080.00 | 1.0K |
| 14:35 | 22,135.00 | 22,170.00 | 22,135.00 | 22,170.00 | 0.0K |
| 14:40 | 22,110.00 | 22,110.00 | 22,110.00 | 22,110.00 | 0.1K |
| 14:45 | 22,055.00 | 22,055.00 | 22,055.00 | 22,055.00 | 0.0K |
| 14:50 | 22,080.00 | 22,100.00 | 22,080.00 | 22,100.00 | 0.0K |
| 14:55 | 22,070.00 | 22,110.00 | 22,070.00 | 22,110.00 | 0.1K |
| 15:00 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 15:15 | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0.0K |
| 15:20 | 22,080.00 | 22,120.00 | 22,080.00 | 22,120.00 | 0.1K |
| 15:30 | 22,170.00 | 22,170.00 | 22,170.00 | 22,170.00 | 0.0K |