28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 23,400.00 | 23,400.00 | 23,240.00 | 23,255.00 | 0.2K |
| 09:10 | 23,255.00 | 23,285.00 | 23,200.00 | 23,205.00 | 0.4K |
| 09:15 | 23,210.00 | 23,270.00 | 22,900.00 | 23,090.00 | 0.2K |
| 09:20 | 23,040.00 | 23,085.00 | 22,965.00 | 22,965.00 | 0.2K |
| 09:25 | 22,965.00 | 22,965.00 | 22,870.00 | 22,890.00 | 0.1K |
| 09:30 | 22,890.00 | 22,920.00 | 22,805.00 | 22,900.00 | 0.1K |
| 09:35 | 22,905.00 | 22,935.00 | 22,805.00 | 22,935.00 | 0.1K |
| 09:40 | 22,875.00 | 22,910.00 | 22,835.00 | 22,910.00 | 0.1K |
| 09:45 | 22,945.00 | 22,950.00 | 22,855.00 | 22,855.00 | 0.0K |
| 09:50 | 22,865.00 | 22,930.00 | 22,850.00 | 22,880.00 | 0.1K |
| 09:55 | 22,880.00 | 22,965.00 | 22,880.00 | 22,930.00 | 0.1K |
| 10:00 | 22,920.00 | 23,000.00 | 22,920.00 | 22,935.00 | 1.1K |
| 10:05 | 22,935.00 | 22,950.00 | 22,875.00 | 22,880.00 | 0.0K |
| 10:10 | 22,935.00 | 22,935.00 | 22,835.00 | 22,835.00 | 0.1K |
| 10:15 | 22,835.00 | 22,905.00 | 22,810.00 | 22,860.00 | 0.0K |
| 10:20 | 22,860.00 | 22,900.00 | 22,850.00 | 22,900.00 | 0.0K |
| 10:25 | 22,870.00 | 22,870.00 | 22,810.00 | 22,815.00 | 0.1K |
| 10:30 | 22,815.00 | 22,845.00 | 22,785.00 | 22,800.00 | 0.0K |
| 10:35 | 22,800.00 | 22,840.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:40 | 22,805.00 | 22,855.00 | 22,805.00 | 22,830.00 | 0.0K |
| 10:45 | 22,830.00 | 22,875.00 | 22,830.00 | 22,875.00 | 0.0K |
| 10:50 | 22,840.00 | 22,890.00 | 22,840.00 | 22,860.00 | 0.0K |
| 10:55 | 22,895.00 | 22,920.00 | 22,885.00 | 22,885.00 | 0.1K |
| 11:00 | 22,930.00 | 22,965.00 | 22,920.00 | 22,920.00 | 0.0K |
| 11:05 | 22,920.00 | 22,960.00 | 22,905.00 | 22,905.00 | 0.0K |
| 11:10 | 22,905.00 | 22,920.00 | 22,905.00 | 22,920.00 | 0.0K |
| 11:15 | 22,945.00 | 22,960.00 | 22,920.00 | 22,950.00 | 0.0K |
| 11:20 | 22,975.00 | 22,975.00 | 22,950.00 | 22,950.00 | 0.0K |
| 11:25 | 22,950.00 | 22,960.00 | 22,935.00 | 22,935.00 | 0.0K |
| 12:30 | 22,865.00 | 22,900.00 | 22,835.00 | 22,835.00 | 0.0K |
| 12:35 | 22,835.00 | 22,940.00 | 22,835.00 | 22,940.00 | 0.1K |
| 12:40 | 22,895.00 | 22,895.00 | 22,885.00 | 22,885.00 | 0.0K |
| 12:45 | 22,935.00 | 22,935.00 | 22,910.00 | 22,920.00 | 0.0K |
| 12:50 | 22,920.00 | 22,950.00 | 22,920.00 | 22,950.00 | 0.0K |
| 12:55 | 22,925.00 | 22,980.00 | 22,925.00 | 22,955.00 | 0.0K |
| 13:00 | 22,955.00 | 23,000.00 | 22,955.00 | 23,000.00 | 1.5K |
| 13:05 | 22,955.00 | 22,955.00 | 22,955.00 | 22,955.00 | 0.0K |
| 13:10 | 22,955.00 | 22,955.00 | 22,925.00 | 22,930.00 | 0.0K |
| 13:15 | 22,930.00 | 22,935.00 | 22,920.00 | 22,930.00 | 0.0K |
| 13:20 | 22,940.00 | 22,960.00 | 22,935.00 | 22,960.00 | 0.0K |
| 13:25 | 22,965.00 | 22,965.00 | 22,945.00 | 22,960.00 | 0.0K |
| 13:30 | 22,945.00 | 22,950.00 | 22,940.00 | 22,950.00 | 0.0K |
| 13:35 | 22,955.00 | 22,985.00 | 22,955.00 | 22,980.00 | 0.0K |
| 13:40 | 22,985.00 | 23,000.00 | 22,985.00 | 22,990.00 | 0.0K |
| 13:45 | 22,990.00 | 23,050.00 | 22,990.00 | 23,050.00 | 0.1K |
| 13:50 | 23,000.00 | 23,065.00 | 23,000.00 | 23,065.00 | 0.0K |
| 13:55 | 23,035.00 | 23,035.00 | 23,010.00 | 23,010.00 | 0.0K |
| 14:00 | 23,010.00 | 23,010.00 | 22,995.00 | 22,995.00 | 0.0K |
| 14:05 | 22,995.00 | 23,045.00 | 22,995.00 | 22,995.00 | 0.0K |
| 14:10 | 22,995.00 | 23,025.00 | 22,995.00 | 23,020.00 | 0.0K |
| 14:15 | 23,010.00 | 23,015.00 | 23,005.00 | 23,005.00 | 0.0K |
| 14:20 | 23,010.00 | 23,010.00 | 22,980.00 | 22,980.00 | 0.0K |
| 14:25 | 22,975.00 | 22,975.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:30 | 23,000.00 | 23,000.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:35 | 22,955.00 | 22,995.00 | 22,955.00 | 22,995.00 | 0.0K |
| 14:40 | 23,000.00 | 23,040.00 | 22,955.00 | 22,955.00 | 0.1K |
| 14:45 | 23,020.00 | 23,025.00 | 22,955.00 | 22,955.00 | 0.0K |
| 14:50 | 22,955.00 | 23,045.00 | 22,955.00 | 23,045.00 | 0.0K |
| 14:55 | 23,050.00 | 23,050.00 | 23,025.00 | 23,025.00 | 0.0K |
| 15:00 | 23,055.00 | 23,065.00 | 23,025.00 | 23,050.00 | 0.0K |
| 15:05 | 23,050.00 | 23,085.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:10 | 23,050.00 | 23,110.00 | 23,050.00 | 23,050.00 | 0.0K |
| 15:15 | 23,050.00 | 23,120.00 | 23,050.00 | 23,050.00 | 0.1K |
| 15:20 | 23,050.00 | 23,120.00 | 23,050.00 | 23,095.00 | 0.1K |
| 15:30 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.2K |