28,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 22,840.00 | 22,900.00 | 22,840.00 | 22,850.00 | 0.0K |
| 09:05 | 22,845.00 | 22,845.00 | 22,845.00 | 22,845.00 | 0.0K |
| 09:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 09:20 | 22,795.00 | 22,820.00 | 22,795.00 | 22,820.00 | 0.0K |
| 09:30 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 09:35 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0K |
| 09:45 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 09:50 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 09:55 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 1.0K |
| 10:15 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 10:25 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 0.0K |
| 10:30 | 22,785.00 | 22,805.00 | 22,785.00 | 22,805.00 | 0.0K |
| 10:40 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 10:45 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:50 | 22,745.00 | 22,745.00 | 22,745.00 | 22,745.00 | 0.0K |
| 11:00 | 22,760.00 | 22,760.00 | 22,760.00 | 22,760.00 | 0.0K |
| 11:05 | 22,790.00 | 22,790.00 | 22,790.00 | 22,790.00 | 0.0K |
| 11:10 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 11:25 | 22,720.00 | 22,720.00 | 22,720.00 | 22,720.00 | 0.0K |
| 12:35 | 22,730.00 | 22,730.00 | 22,730.00 | 22,730.00 | 0.0K |
| 12:50 | 22,695.00 | 22,695.00 | 22,695.00 | 22,695.00 | 0.0K |
| 12:55 | 22,725.00 | 22,725.00 | 22,725.00 | 22,725.00 | 0.0K |
| 13:00 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.1K |
| 13:10 | 22,660.00 | 22,660.00 | 22,660.00 | 22,660.00 | 0.0K |
| 13:40 | 22,675.00 | 22,675.00 | 22,665.00 | 22,665.00 | 0.1K |
| 13:45 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0K |
| 14:15 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 14:30 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |
| 15:30 | 22,540.00 | 22,540.00 | 22,540.00 | 22,540.00 | 0.0K |