28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:05 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:10 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:20 | 25,030.00 | 25,035.00 | 25,030.00 | 25,035.00 | 0.0K |
| 09:30 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 09:35 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 10:35 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 10:55 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.3K |
| 11:05 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 11:15 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 13:35 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.4K |
| 14:00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.1K |
| 14:20 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 14:25 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 14:45 | 24,860.00 | 24,860.00 | 24,855.00 | 24,855.00 | 0.1K |
| 14:55 | 24,825.00 | 24,825.00 | 24,825.00 | 24,825.00 | 0.0K |
| 15:00 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.1K |
| 15:20 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 15:30 | 24,805.00 | 24,805.00 | 24,805.00 | 24,805.00 | 0.0K |