28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,970.00 | 24,990.00 | 24,970.00 | 24,990.00 | 0.1K |
| 09:05 | 24,970.00 | 24,970.00 | 24,920.00 | 24,955.00 | 0.2K |
| 09:10 | 24,985.00 | 24,995.00 | 24,975.00 | 24,975.00 | 0.0K |
| 09:15 | 24,975.00 | 24,990.00 | 24,970.00 | 24,970.00 | 0.0K |
| 09:20 | 24,980.00 | 24,980.00 | 24,950.00 | 24,950.00 | 0.0K |
| 09:25 | 24,975.00 | 24,975.00 | 24,945.00 | 24,945.00 | 0.0K |
| 09:30 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 09:35 | 24,955.00 | 24,955.00 | 24,935.00 | 24,950.00 | 0.0K |
| 09:40 | 24,945.00 | 24,945.00 | 24,940.00 | 24,940.00 | 0.0K |
| 09:50 | 24,965.00 | 24,965.00 | 24,940.00 | 24,940.00 | 0.0K |
| 09:55 | 24,940.00 | 24,940.00 | 24,930.00 | 24,930.00 | 0.0K |
| 10:00 | 24,920.00 | 24,920.00 | 24,880.00 | 24,890.00 | 0.0K |
| 10:10 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 10:15 | 24,920.00 | 24,920.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:20 | 24,885.00 | 24,890.00 | 24,885.00 | 24,885.00 | 0.0K |
| 10:25 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 10:30 | 24,895.00 | 24,910.00 | 24,890.00 | 24,910.00 | 0.0K |
| 10:35 | 24,910.00 | 24,915.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:40 | 24,920.00 | 24,925.00 | 24,910.00 | 24,910.00 | 0.0K |
| 10:45 | 24,905.00 | 24,905.00 | 24,885.00 | 24,885.00 | 0.1K |
| 10:50 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 10:55 | 24,890.00 | 24,890.00 | 24,880.00 | 24,890.00 | 0.1K |
| 11:00 | 24,885.00 | 24,885.00 | 24,875.00 | 24,885.00 | 0.2K |
| 11:05 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 11:10 | 24,895.00 | 24,905.00 | 24,895.00 | 24,905.00 | 0.0K |
| 11:15 | 24,900.00 | 24,900.00 | 24,895.00 | 24,895.00 | 0.1K |
| 11:20 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 11:25 | 24,915.00 | 24,920.00 | 24,915.00 | 24,920.00 | 0.0K |
| 12:30 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 12:35 | 24,895.00 | 24,900.00 | 24,890.00 | 24,890.00 | 0.0K |
| 12:45 | 24,905.00 | 24,910.00 | 24,905.00 | 24,910.00 | 0.0K |
| 12:50 | 24,900.00 | 24,900.00 | 24,890.00 | 24,890.00 | 0.0K |
| 13:00 | 24,890.00 | 24,890.00 | 24,880.00 | 24,880.00 | 0.0K |
| 13:10 | 24,880.00 | 24,880.00 | 24,875.00 | 24,875.00 | 0.0K |
| 13:15 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 13:25 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 13:30 | 24,890.00 | 24,890.00 | 24,890.00 | 24,890.00 | 0.0K |
| 13:35 | 24,895.00 | 24,900.00 | 24,895.00 | 24,900.00 | 0.0K |
| 13:40 | 24,890.00 | 24,890.00 | 24,870.00 | 24,870.00 | 0.0K |
| 13:50 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 14:00 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 14:05 | 24,880.00 | 24,890.00 | 24,880.00 | 24,890.00 | 0.0K |
| 14:10 | 24,895.00 | 24,895.00 | 24,875.00 | 24,875.00 | 0.0K |
| 14:15 | 24,875.00 | 24,880.00 | 24,870.00 | 24,880.00 | 0.0K |
| 14:20 | 24,890.00 | 24,890.00 | 24,880.00 | 24,880.00 | 0.0K |
| 14:25 | 24,875.00 | 24,880.00 | 24,875.00 | 24,875.00 | 0.0K |
| 14:30 | 24,870.00 | 24,875.00 | 24,870.00 | 24,875.00 | 0.0K |
| 14:35 | 24,880.00 | 24,880.00 | 24,855.00 | 24,855.00 | 0.1K |
| 14:40 | 24,850.00 | 24,850.00 | 24,835.00 | 24,835.00 | 0.0K |
| 14:45 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 14:55 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 15:00 | 24,835.00 | 24,835.00 | 24,830.00 | 24,830.00 | 0.0K |
| 15:05 | 24,830.00 | 24,835.00 | 24,830.00 | 24,835.00 | 0.0K |
| 15:10 | 24,830.00 | 24,840.00 | 24,830.00 | 24,840.00 | 0.0K |
| 15:15 | 24,840.00 | 24,840.00 | 24,820.00 | 24,820.00 | 0.0K |
| 15:20 | 24,825.00 | 24,830.00 | 24,825.00 | 24,830.00 | 0.1K |
| 15:30 | 24,830.00 | 24,830.00 | 24,830.00 | 24,830.00 | 0.0K |