28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 24,765.00 | 24,815.00 | 24,765.00 | 24,815.00 | 0.3K |
| 09:05 | 24,815.00 | 24,825.00 | 24,815.00 | 24,825.00 | 0.4K |
| 09:10 | 24,845.00 | 24,855.00 | 24,830.00 | 24,830.00 | 0.0K |
| 09:15 | 24,815.00 | 24,815.00 | 24,795.00 | 24,795.00 | 0.0K |
| 09:20 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.0K |
| 09:25 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 09:35 | 24,855.00 | 24,875.00 | 24,855.00 | 24,875.00 | 1.0K |
| 09:40 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.8K |
| 09:45 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 09:50 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0K |
| 09:55 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 10:05 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 10:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.1K |
| 10:50 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 12:30 | 24,875.00 | 24,905.00 | 24,875.00 | 24,905.00 | 0.9K |
| 12:40 | 24,860.00 | 24,865.00 | 24,860.00 | 24,865.00 | 0.0K |
| 13:20 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.0K |
| 13:25 | 24,865.00 | 24,865.00 | 24,865.00 | 24,865.00 | 0.0K |
| 13:30 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 13:55 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 15:20 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 15:30 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |