NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,935.00 24,935.00 24,905.00 24,905.00 0.1K
09:05 24,920.00 24,980.00 24,920.00 24,980.00 0.0K
09:10 24,885.00 24,885.00 24,885.00 24,885.00 0.0K
09:15 24,945.00 24,945.00 24,945.00 24,945.00 0.1K
10:10 25,015.00 25,045.00 25,015.00 25,045.00 0.4K
10:25 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:45 25,000.00 25,000.00 25,000.00 25,000.00 0.0K
10:50 24,990.00 24,990.00 24,990.00 24,990.00 0.0K
11:00 24,940.00 24,940.00 24,940.00 24,940.00 0.4K
11:05 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
11:15 24,940.00 24,940.00 24,940.00 24,940.00 0.0K
12:30 24,945.00 24,945.00 24,945.00 24,945.00 0.0K
14:15 24,985.00 24,985.00 24,985.00 24,985.00 0.0K
14:20 24,985.00 24,985.00 24,985.00 24,985.00 0.0K
15:10 25,010.00 25,010.00 25,010.00 25,010.00 0.0K
15:30 25,010.00 25,010.00 25,010.00 25,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available