28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,135.00 | 25,250.00 | 25,135.00 | 25,250.00 | 0.6K |
| 09:20 | 25,250.00 | 25,275.00 | 25,250.00 | 25,275.00 | 0.0K |
| 09:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:30 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:35 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.1K |
| 09:40 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:45 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 09:50 | 25,290.00 | 25,320.00 | 25,290.00 | 25,290.00 | 0.0K |
| 10:05 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 10:35 | 25,330.00 | 25,340.00 | 25,330.00 | 25,340.00 | 0.0K |
| 12:30 | 25,330.00 | 25,350.00 | 25,330.00 | 25,350.00 | 0.0K |
| 12:35 | 25,355.00 | 25,355.00 | 25,355.00 | 25,355.00 | 0.0K |
| 12:40 | 25,370.00 | 25,370.00 | 25,370.00 | 25,370.00 | 0.0K |
| 12:55 | 25,405.00 | 25,405.00 | 25,405.00 | 25,405.00 | 0.0K |
| 13:00 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 13:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:35 | 25,415.00 | 25,420.00 | 25,415.00 | 25,420.00 | 0.1K |
| 14:25 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.0K |
| 14:40 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 14:50 | 25,495.00 | 25,495.00 | 25,495.00 | 25,495.00 | 0.1K |
| 15:20 | 25,470.00 | 25,490.00 | 25,470.00 | 25,490.00 | 0.2K |
| 15:30 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |