28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,110.00 | 25,125.00 | 25,090.00 | 25,125.00 | 0.3K |
| 09:05 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.1K |
| 09:10 | 25,145.00 | 25,145.00 | 25,130.00 | 25,130.00 | 0.1K |
| 09:15 | 25,135.00 | 25,135.00 | 25,115.00 | 25,115.00 | 0.0K |
| 09:50 | 25,070.00 | 25,070.00 | 25,065.00 | 25,065.00 | 0.0K |
| 09:55 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 10:25 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 10:35 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 11:00 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 11:05 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 11:10 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 11:15 | 25,055.00 | 25,085.00 | 25,055.00 | 25,085.00 | 0.0K |
| 11:25 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 12:30 | 25,075.00 | 25,075.00 | 25,050.00 | 25,070.00 | 0.1K |
| 12:35 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 12:40 | 25,055.00 | 25,055.00 | 25,040.00 | 25,040.00 | 0.0K |
| 12:45 | 25,040.00 | 25,040.00 | 25,000.00 | 25,000.00 | 0.0K |
| 12:50 | 25,000.00 | 25,015.00 | 25,000.00 | 25,015.00 | 0.0K |
| 12:55 | 25,020.00 | 25,020.00 | 25,005.00 | 25,005.00 | 0.0K |
| 13:00 | 25,010.00 | 25,010.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:05 | 25,005.00 | 25,005.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:10 | 24,975.00 | 24,995.00 | 24,975.00 | 24,995.00 | 0.0K |
| 13:15 | 25,000.00 | 25,010.00 | 25,000.00 | 25,010.00 | 0.0K |
| 13:20 | 25,000.00 | 25,000.00 | 24,985.00 | 24,985.00 | 0.0K |
| 13:25 | 24,980.00 | 24,985.00 | 24,980.00 | 24,985.00 | 0.0K |
| 13:30 | 24,975.00 | 24,995.00 | 24,975.00 | 24,990.00 | 0.1K |
| 13:35 | 25,000.00 | 25,005.00 | 25,000.00 | 25,005.00 | 0.0K |
| 13:40 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 13:45 | 24,980.00 | 25,010.00 | 24,980.00 | 25,010.00 | 0.0K |
| 13:55 | 25,000.00 | 25,010.00 | 25,000.00 | 25,010.00 | 0.0K |
| 14:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.1K |
| 14:05 | 25,015.00 | 25,020.00 | 25,015.00 | 25,020.00 | 0.0K |
| 14:10 | 25,015.00 | 25,020.00 | 25,015.00 | 25,020.00 | 0.0K |
| 14:15 | 25,020.00 | 25,025.00 | 25,020.00 | 25,025.00 | 0.1K |
| 14:20 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 14:25 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 14:30 | 25,020.00 | 25,020.00 | 25,005.00 | 25,005.00 | 0.0K |
| 14:35 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 14:40 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 14:45 | 25,010.00 | 25,010.00 | 25,000.00 | 25,000.00 | 0.6K |
| 14:50 | 25,000.00 | 25,000.00 | 24,995.00 | 24,995.00 | 0.3K |
| 14:55 | 25,000.00 | 25,000.00 | 24,995.00 | 25,000.00 | 0.0K |
| 15:00 | 25,000.00 | 25,010.00 | 25,000.00 | 25,010.00 | 0.0K |
| 15:05 | 25,030.00 | 25,055.00 | 25,030.00 | 25,055.00 | 0.5K |
| 15:15 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.1K |
| 15:20 | 25,010.00 | 25,015.00 | 24,985.00 | 24,985.00 | 0.1K |
| 15:30 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.0K |