28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,555.00 | 25,555.00 | 25,505.00 | 25,505.00 | 0.7K |
| 09:05 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 09:10 | 25,465.00 | 25,465.00 | 25,455.00 | 25,455.00 | 0.1K |
| 09:15 | 25,430.00 | 25,430.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:25 | 25,425.00 | 25,425.00 | 25,425.00 | 25,425.00 | 1.0K |
| 09:35 | 25,425.00 | 25,430.00 | 25,420.00 | 25,430.00 | 0.1K |
| 09:45 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 09:50 | 25,420.00 | 25,420.00 | 25,420.00 | 25,420.00 | 0.0K |
| 09:55 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 10:00 | 25,380.00 | 25,380.00 | 25,360.00 | 25,360.00 | 0.1K |
| 10:10 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 10:20 | 25,360.00 | 25,360.00 | 25,360.00 | 25,360.00 | 0.0K |
| 12:45 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 13:05 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 13:40 | 25,415.00 | 25,415.00 | 25,415.00 | 25,415.00 | 0.0K |
| 14:30 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.1K |
| 14:35 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 14:55 | 25,405.00 | 25,405.00 | 25,380.00 | 25,380.00 | 0.5K |
| 15:00 | 25,395.00 | 25,405.00 | 25,395.00 | 25,405.00 | 0.0K |
| 15:20 | 25,400.00 | 25,495.00 | 25,385.00 | 25,485.00 | 0.1K |
| 15:30 | 25,485.00 | 25,485.00 | 25,485.00 | 25,485.00 | 0.0K |