28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,360.00 | 25,370.00 | 25,355.00 | 25,370.00 | 0.2K |
| 09:05 | 25,375.00 | 25,420.00 | 25,375.00 | 25,405.00 | 0.0K |
| 09:10 | 25,400.00 | 25,430.00 | 25,400.00 | 25,415.00 | 0.1K |
| 09:20 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 09:40 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 09:50 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 09:55 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 11:15 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 12:30 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 12:35 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 1.0K |
| 13:25 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 13:55 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.1K |
| 14:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 14:40 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.3K |
| 14:50 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 14:55 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |
| 15:00 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 15:15 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 15:20 | 25,255.00 | 25,255.00 | 25,220.00 | 25,220.00 | 0.2K |
| 15:30 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |