28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,395.00 | 25,395.00 | 25,280.00 | 25,280.00 | 1.0K |
| 09:10 | 25,210.00 | 25,210.00 | 25,200.00 | 25,205.00 | 0.0K |
| 09:15 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 1.0K |
| 09:40 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.1K |
| 09:45 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 10:10 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.0K |
| 11:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 11:25 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 12:30 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 12:50 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 15:05 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 15:10 | 25,270.00 | 25,290.00 | 25,270.00 | 25,290.00 | 0.0K |
| 15:15 | 25,290.00 | 25,290.00 | 25,270.00 | 25,280.00 | 0.0K |
| 15:20 | 25,280.00 | 25,300.00 | 25,270.00 | 25,295.00 | 0.1K |
| 15:30 | 25,295.00 | 25,295.00 | 25,295.00 | 25,295.00 | 0.0K |