28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,490.00 | 25,490.00 | 25,490.00 | 25,490.00 | 0.0K |
| 09:05 | 25,590.00 | 25,605.00 | 25,590.00 | 25,605.00 | 0.0K |
| 09:20 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.1K |
| 09:30 | 25,520.00 | 25,525.00 | 25,520.00 | 25,525.00 | 0.0K |
| 09:35 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 10:00 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 10:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 10:50 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 11:05 | 25,520.00 | 25,520.00 | 25,520.00 | 25,520.00 | 0.0K |
| 13:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 13:15 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 14:15 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 14:45 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 15:30 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |