NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,750.00 26,785.00 26,710.00 26,785.00 0.2K
09:05 26,755.00 26,800.00 26,755.00 26,790.00 0.1K
09:10 26,775.00 26,845.00 26,760.00 26,845.00 0.1K
09:15 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
09:20 26,870.00 26,870.00 26,795.00 26,805.00 1.7K
09:30 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:35 26,800.00 26,820.00 26,800.00 26,820.00 0.0K
09:40 26,815.00 26,820.00 26,815.00 26,820.00 0.1K
09:50 26,820.00 26,830.00 26,815.00 26,815.00 0.0K
09:55 26,815.00 26,860.00 26,815.00 26,835.00 0.1K
10:00 26,865.00 26,865.00 26,850.00 26,865.00 0.1K
10:05 26,870.00 26,880.00 26,870.00 26,880.00 0.1K
10:10 26,880.00 26,890.00 26,875.00 26,890.00 0.3K
10:15 26,890.00 26,915.00 26,890.00 26,915.00 0.0K
10:20 26,915.00 26,920.00 26,915.00 26,920.00 0.0K
10:25 26,910.00 26,920.00 26,910.00 26,920.00 0.1K
10:30 26,920.00 26,940.00 26,920.00 26,940.00 0.1K
10:35 26,930.00 26,940.00 26,930.00 26,940.00 0.0K
10:40 26,930.00 26,945.00 26,930.00 26,935.00 0.0K
10:45 26,935.00 26,935.00 26,915.00 26,920.00 0.0K
10:50 26,930.00 26,940.00 26,930.00 26,940.00 0.0K
10:55 26,940.00 26,955.00 26,940.00 26,955.00 0.0K
11:00 26,960.00 26,970.00 26,960.00 26,970.00 0.0K
11:05 26,975.00 26,985.00 26,970.00 26,975.00 0.0K
11:10 26,980.00 26,980.00 26,965.00 26,970.00 0.0K
11:15 26,950.00 26,960.00 26,945.00 26,955.00 0.0K
11:20 26,955.00 26,965.00 26,950.00 26,960.00 0.5K
11:25 26,940.00 26,955.00 26,935.00 26,945.00 0.0K
12:30 26,985.00 26,985.00 26,970.00 26,985.00 0.0K
12:35 26,985.00 26,985.00 26,975.00 26,985.00 0.0K
12:40 26,995.00 26,995.00 26,970.00 26,970.00 0.0K
12:45 26,920.00 26,920.00 26,880.00 26,880.00 0.1K
12:50 26,870.00 26,905.00 26,870.00 26,905.00 0.0K
12:55 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
13:05 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
13:10 26,895.00 26,900.00 26,895.00 26,900.00 0.0K
13:15 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
13:25 26,905.00 26,905.00 26,900.00 26,900.00 0.0K
13:40 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
13:45 26,920.00 26,920.00 26,920.00 26,920.00 1.5K
13:55 26,920.00 26,920.00 26,920.00 26,920.00 0.0K
14:00 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
14:10 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
14:15 26,910.00 26,910.00 26,910.00 26,910.00 0.0K
14:30 26,880.00 26,880.00 26,880.00 26,880.00 0.0K
14:35 26,895.00 26,895.00 26,895.00 26,895.00 0.0K
14:40 26,905.00 26,925.00 26,905.00 26,925.00 0.0K
14:45 26,915.00 26,915.00 26,915.00 26,915.00 0.0K
14:50 26,940.00 26,940.00 26,940.00 26,940.00 0.0K
15:00 26,945.00 26,960.00 26,945.00 26,960.00 0.0K
15:15 26,965.00 26,965.00 26,965.00 26,965.00 0.0K
15:20 26,955.00 26,970.00 26,950.00 26,970.00 0.1K
15:30 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available