NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,305.00 26,305.00 26,285.00 26,305.00 0.3K
09:10 26,250.00 26,300.00 26,250.00 26,300.00 0.0K
09:20 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
09:30 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
09:40 26,280.00 26,280.00 26,280.00 26,280.00 0.0K
10:00 26,275.00 26,275.00 26,275.00 26,275.00 0.0K
10:10 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
10:15 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
10:20 26,345.00 26,345.00 26,345.00 26,345.00 0.1K
10:30 26,325.00 26,325.00 26,325.00 26,325.00 0.0K
10:45 26,340.00 26,340.00 26,340.00 26,340.00 0.0K
10:50 26,360.00 26,365.00 26,360.00 26,365.00 0.1K
11:10 26,360.00 26,360.00 26,360.00 26,360.00 0.0K
11:15 26,365.00 26,365.00 26,365.00 26,365.00 0.0K
11:25 26,380.00 26,380.00 26,380.00 26,380.00 0.0K
12:30 26,380.00 26,380.00 26,380.00 26,380.00 0.1K
12:40 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
15:20 26,405.00 26,405.00 26,365.00 26,405.00 0.0K
15:30 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available