28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,200.00 | 26,200.00 | 26,150.00 | 26,175.00 | 0.2K |
| 09:05 | 26,175.00 | 26,175.00 | 26,155.00 | 26,175.00 | 0.1K |
| 09:10 | 26,200.00 | 26,205.00 | 26,190.00 | 26,190.00 | 0.0K |
| 09:15 | 26,190.00 | 26,200.00 | 26,190.00 | 26,190.00 | 0.1K |
| 09:20 | 26,175.00 | 26,175.00 | 26,175.00 | 26,175.00 | 0.0K |
| 09:35 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 09:45 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.3K |
| 09:55 | 26,175.00 | 26,175.00 | 26,170.00 | 26,170.00 | 0.0K |
| 10:00 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.0K |
| 10:15 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 10:20 | 26,210.00 | 26,210.00 | 26,210.00 | 26,210.00 | 0.0K |
| 10:25 | 26,230.00 | 26,230.00 | 26,230.00 | 26,230.00 | 0.0K |
| 10:35 | 26,245.00 | 26,245.00 | 26,245.00 | 26,245.00 | 0.1K |
| 10:40 | 26,275.00 | 26,275.00 | 26,275.00 | 26,275.00 | 0.0K |
| 10:50 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 10:55 | 26,265.00 | 26,265.00 | 26,235.00 | 26,235.00 | 0.6K |
| 11:00 | 26,235.00 | 26,240.00 | 26,235.00 | 26,240.00 | 0.0K |
| 11:15 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:30 | 26,330.00 | 26,330.00 | 26,320.00 | 26,320.00 | 0.1K |
| 12:45 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0K |
| 13:05 | 26,375.00 | 26,375.00 | 26,375.00 | 26,375.00 | 0.0K |
| 13:15 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 14:05 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 14:30 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 14:35 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.5K |
| 15:00 | 26,375.00 | 26,375.00 | 26,375.00 | 26,375.00 | 0.0K |
| 15:05 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 15:20 | 26,410.00 | 26,410.00 | 26,390.00 | 26,400.00 | 0.0K |
| 15:30 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |