28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 26,515.00 | 26,515.00 | 26,485.00 | 26,485.00 | 0.4K |
| 09:10 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 09:15 | 26,470.00 | 26,470.00 | 26,470.00 | 26,470.00 | 0.0K |
| 09:25 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0K |
| 09:35 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 09:40 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 10:05 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 10:25 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.0K |
| 10:40 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.1K |
| 10:50 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 11:00 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 12:30 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.0K |
| 13:40 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 13:45 | 26,560.00 | 26,560.00 | 26,560.00 | 26,560.00 | 0.2K |
| 14:15 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 14:20 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 15:00 | 26,565.00 | 26,565.00 | 26,545.00 | 26,545.00 | 0.0K |
| 15:15 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 15:20 | 26,575.00 | 26,585.00 | 26,575.00 | 26,585.00 | 0.0K |
| 15:30 | 26,665.00 | 26,665.00 | 26,665.00 | 26,665.00 | 0.1K |