NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

1591
🏛️ japan →
28,710.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26,585.00 26,680.00 26,585.00 26,680.00 0.2K
09:10 26,745.00 26,750.00 26,745.00 26,750.00 0.2K
09:25 26,785.00 26,785.00 26,785.00 26,785.00 0.0K
09:45 26,745.00 26,745.00 26,745.00 26,745.00 0.0K
09:55 26,780.00 26,780.00 26,780.00 26,780.00 0.0K
10:15 26,780.00 26,780.00 26,780.00 26,780.00 1.4K
10:20 26,770.00 26,770.00 26,770.00 26,770.00 0.0K
10:30 26,820.00 26,820.00 26,820.00 26,820.00 0.0K
10:50 26,845.00 26,845.00 26,845.00 26,845.00 0.0K
10:55 26,850.00 26,850.00 26,845.00 26,845.00 0.1K
11:10 26,865.00 26,890.00 26,865.00 26,890.00 0.0K
11:30 26,895.00 26,895.00 26,895.00 26,895.00 0.1K
12:30 26,855.00 26,855.00 26,855.00 26,855.00 0.1K
12:55 26,885.00 26,885.00 26,885.00 26,885.00 0.0K
13:00 26,860.00 26,860.00 26,860.00 26,860.00 0.0K
13:05 26,890.00 26,890.00 26,890.00 26,890.00 0.0K
14:20 26,825.00 26,825.00 26,825.00 26,825.00 0.2K
15:20 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
15:30 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available