28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,895.00 | 27,930.00 | 27,895.00 | 27,930.00 | 0.6K |
| 09:05 | 27,855.00 | 27,855.00 | 27,820.00 | 27,820.00 | 0.0K |
| 09:10 | 27,840.00 | 27,840.00 | 27,825.00 | 27,840.00 | 0.0K |
| 09:15 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.0K |
| 09:25 | 27,855.00 | 27,890.00 | 27,855.00 | 27,890.00 | 0.1K |
| 09:30 | 27,885.00 | 27,885.00 | 27,885.00 | 27,885.00 | 0.0K |
| 09:40 | 27,885.00 | 27,885.00 | 27,885.00 | 27,885.00 | 0.1K |
| 09:50 | 27,930.00 | 27,930.00 | 27,925.00 | 27,925.00 | 0.1K |
| 09:55 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 10:00 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 10:05 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.1K |
| 10:10 | 27,985.00 | 27,985.00 | 27,985.00 | 27,985.00 | 0.0K |
| 10:25 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 10:35 | 27,950.00 | 27,980.00 | 27,950.00 | 27,980.00 | 0.5K |
| 10:40 | 27,965.00 | 27,965.00 | 27,950.00 | 27,950.00 | 0.5K |
| 10:45 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.2K |
| 10:55 | 27,995.00 | 28,000.00 | 27,995.00 | 28,000.00 | 0.5K |
| 11:15 | 27,955.00 | 27,955.00 | 27,955.00 | 27,955.00 | 0.0K |
| 12:30 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.1K |
| 12:35 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0K |
| 12:45 | 27,970.00 | 27,975.00 | 27,970.00 | 27,975.00 | 0.1K |
| 13:00 | 27,985.00 | 28,000.00 | 27,985.00 | 28,000.00 | 0.0K |
| 13:05 | 28,010.00 | 28,010.00 | 28,010.00 | 28,010.00 | 0.0K |
| 13:15 | 28,015.00 | 28,015.00 | 28,015.00 | 28,015.00 | 0.0K |
| 13:25 | 28,015.00 | 28,040.00 | 28,015.00 | 28,040.00 | 0.0K |
| 13:35 | 28,025.00 | 28,025.00 | 28,025.00 | 28,025.00 | 0.0K |
| 13:50 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0K |
| 13:55 | 27,960.00 | 27,960.00 | 27,960.00 | 27,960.00 | 0.0K |
| 14:00 | 27,975.00 | 27,975.00 | 27,960.00 | 27,960.00 | 0.2K |
| 14:05 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 14:30 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.1K |
| 14:35 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 14:40 | 27,930.00 | 27,930.00 | 27,930.00 | 27,930.00 | 0.0K |
| 14:45 | 27,940.00 | 27,940.00 | 27,940.00 | 27,940.00 | 0.0K |
| 15:00 | 27,910.00 | 27,910.00 | 27,910.00 | 27,910.00 | 0.0K |
| 15:20 | 27,930.00 | 27,935.00 | 27,915.00 | 27,915.00 | 0.1K |
| 15:30 | 27,925.00 | 27,925.00 | 27,925.00 | 27,925.00 | 0.0K |