28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,830.00 | 27,830.00 | 27,750.00 | 27,750.00 | 0.0K |
| 09:05 | 27,770.00 | 27,770.00 | 27,750.00 | 27,750.00 | 0.8K |
| 09:10 | 27,730.00 | 27,730.00 | 27,700.00 | 27,700.00 | 0.1K |
| 09:15 | 27,675.00 | 27,675.00 | 27,675.00 | 27,675.00 | 0.0K |
| 09:20 | 27,680.00 | 27,680.00 | 27,680.00 | 27,680.00 | 0.1K |
| 09:30 | 27,675.00 | 27,675.00 | 27,645.00 | 27,645.00 | 0.0K |
| 09:45 | 27,660.00 | 27,660.00 | 27,645.00 | 27,645.00 | 0.2K |
| 09:50 | 27,645.00 | 27,645.00 | 27,640.00 | 27,640.00 | 0.1K |
| 09:55 | 27,645.00 | 27,645.00 | 27,645.00 | 27,645.00 | 0.1K |
| 10:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 10:25 | 27,625.00 | 27,625.00 | 27,625.00 | 27,625.00 | 0.0K |
| 11:05 | 27,610.00 | 27,610.00 | 27,610.00 | 27,610.00 | 0.0K |
| 12:30 | 27,640.00 | 27,640.00 | 27,640.00 | 27,640.00 | 0.0K |
| 12:35 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 12:40 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0K |
| 12:45 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0K |
| 13:20 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0K |
| 13:40 | 27,580.00 | 27,580.00 | 27,560.00 | 27,560.00 | 0.0K |
| 14:55 | 27,595.00 | 27,595.00 | 27,595.00 | 27,595.00 | 0.0K |
| 15:00 | 27,585.00 | 27,585.00 | 27,585.00 | 27,585.00 | 0.0K |
| 15:10 | 27,585.00 | 27,585.00 | 27,585.00 | 27,585.00 | 0.0K |
| 15:20 | 27,585.00 | 27,585.00 | 27,560.00 | 27,560.00 | 0.1K |
| 15:30 | 27,560.00 | 27,560.00 | 27,560.00 | 27,560.00 | 0.0K |