28,710.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,720.00 | 27,755.00 | 27,720.00 | 27,755.00 | 0.1K |
| 09:05 | 27,805.00 | 27,805.00 | 27,805.00 | 27,805.00 | 0.0K |
| 09:10 | 27,790.00 | 27,855.00 | 27,790.00 | 27,850.00 | 0.1K |
| 09:15 | 27,860.00 | 27,860.00 | 27,820.00 | 27,820.00 | 0.0K |
| 09:25 | 27,765.00 | 27,765.00 | 27,765.00 | 27,765.00 | 0.0K |
| 09:30 | 27,800.00 | 27,830.00 | 27,800.00 | 27,830.00 | 0.0K |
| 09:35 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.0K |
| 10:00 | 27,810.00 | 27,810.00 | 27,810.00 | 27,810.00 | 0.0K |
| 10:05 | 27,820.00 | 27,820.00 | 27,815.00 | 27,815.00 | 0.1K |
| 10:35 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 0.0K |
| 10:40 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 0.0K |
| 11:00 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.0K |
| 12:30 | 27,805.00 | 27,805.00 | 27,805.00 | 27,805.00 | 0.0K |
| 12:40 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0K |
| 12:45 | 27,850.00 | 27,860.00 | 27,850.00 | 27,860.00 | 0.0K |
| 13:00 | 27,880.00 | 27,880.00 | 27,880.00 | 27,880.00 | 0.0K |
| 13:20 | 27,880.00 | 27,900.00 | 27,880.00 | 27,900.00 | 0.5K |
| 14:00 | 27,900.00 | 27,910.00 | 27,895.00 | 27,900.00 | 0.0K |
| 14:35 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.5K |
| 15:05 | 27,950.00 | 27,950.00 | 27,950.00 | 27,950.00 | 0.0K |
| 15:15 | 27,970.00 | 27,995.00 | 27,970.00 | 27,995.00 | 0.0K |
| 15:20 | 27,995.00 | 27,995.00 | 27,970.00 | 27,970.00 | 0.1K |
| 15:30 | 27,935.00 | 27,935.00 | 27,935.00 | 27,935.00 | 0.0K |